시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	43,700	1,100	+ 2.58%	28,074	1,211
10:42	43,550	950	+ 2.23%	28,010	1,209
10:41	43,650	1,050	+ 2.47%	27,953	1,206
10:40	43,700	1,100	+ 2.58%	27,863	1,202
10:39	43,450	850	+ 2.00%	27,785	1,199
10:38	43,700	1,100	+ 2.58%	27,611	1,191
10:37	43,800	1,200	+ 2.82%	27,543	1,188
10:36	43,450	850	+ 2.00%	27,410	1,182
10:35	43,300	700	+ 1.64%	27,346	1,180
10:34	43,450	850	+ 2.00%	27,288	1,177