시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	43,050	450	+ 1.06%	30,819	1,330
10:52	43,150	550	+ 1.29%	30,672	1,324
10:51	43,000	400	+ 0.94%	30,452	1,314
10:50	43,100	500	+ 1.17%	29,934	1,292
10:49	43,200	600	+ 1.41%	29,570	1,276
10:48	43,300	700	+ 1.64%	29,099	1,256
10:47	43,500	900	+ 2.11%	28,975	1,250
10:46	43,550	950	+ 2.23%	28,804	1,243
10:45	43,350	750	+ 1.76%	28,435	1,227
10:44	43,450	850	+ 2.00%	28,272	1,220