시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	43,050	450	+ 1.06%	34,215	1,476
11:12	43,100	500	+ 1.17%	34,073	1,470
11:11	42,950	350	+ 0.82%	33,884	1,462
11:10	42,900	300	+ 0.70%	33,727	1,455
11:09	43,000	400	+ 0.94%	33,639	1,451
11:08	43,050	450	+ 1.06%	33,532	1,446
11:07	42,850	250	+ 0.59%	33,456	1,443
11:06	42,700	100	+ 0.24%	33,107	1,428
11:05	42,850	250	+ 0.59%	33,042	1,426
11:04	43,150	550	+ 1.29%	33,033	1,425