시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	43,350	750	+ 1.76%	35,115	1,515
11:23	43,250	650	+ 1.53%	35,005	1,510
11:22	42,950	350	+ 0.82%	34,967	1,508
11:21	43,000	400	+ 0.94%	34,943	1,507
11:20	43,350	750	+ 1.76%	34,747	1,499
11:19	43,350	750	+ 1.76%	34,713	1,497
11:18	43,350	750	+ 1.76%	34,690	1,496
11:17	43,350	750	+ 1.76%	34,620	1,493
11:16	43,350	750	+ 1.76%	34,574	1,491
11:15	43,100	500	+ 1.17%	34,428	1,485