시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	43,450	850	+ 2.00%	36,418	1,571
11:33	43,400	800	+ 1.88%	36,294	1,566
11:32	43,300	700	+ 1.64%	36,248	1,564
11:31	43,350	750	+ 1.76%	36,113	1,558
11:30	43,400	800	+ 1.88%	36,021	1,554
11:29	43,450	850	+ 2.00%	35,979	1,552
11:28	43,400	800	+ 1.88%	35,632	1,537
11:27	43,400	800	+ 1.88%	35,515	1,532
11:26	43,400	800	+ 1.88%	35,339	1,524
11:25	43,350	750	+ 1.76%	35,167	1,517