시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	42,850	250	+ 0.59%	32,801	1,415
11:02	42,950	350	+ 0.82%	32,426	1,399
11:01	42,900	300	+ 0.70%	32,343	1,396
11:00	42,950	350	+ 0.82%	32,267	1,392
10:59	42,950	350	+ 0.82%	32,033	1,382
10:58	43,100	500	+ 1.17%	31,656	1,366
10:57	43,000	400	+ 0.94%	31,602	1,364
10:56	43,150	550	+ 1.29%	31,383	1,354
10:55	43,050	450	+ 1.06%	31,185	1,346
10:54	43,200	600	+ 1.41%	30,943	1,335