시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	43,200	600	+ 1.41%	45,977	1,984
13:22	43,250	650	+ 1.53%	45,916	1,982
13:21	43,150	550	+ 1.29%	45,844	1,979
13:20	43,150	550	+ 1.29%	45,788	1,976
13:19	43,200	600	+ 1.41%	45,662	1,971
13:18	43,300	700	+ 1.64%	45,580	1,967
13:17	43,300	700	+ 1.64%	45,508	1,964
13:16	43,300	700	+ 1.64%	45,502	1,964
13:15	43,300	700	+ 1.64%	45,469	1,963
13:14	43,350	750	+ 1.76%	45,393	1,959