시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	43,400	800	+ 1.88%	37,235	1,607
11:43	43,350	750	+ 1.76%	37,163	1,604
11:42	43,450	850	+ 2.00%	37,120	1,602
11:41	43,400	800	+ 1.88%	37,079	1,600
11:40	43,350	750	+ 1.76%	37,013	1,597
11:39	43,250	650	+ 1.53%	36,877	1,591
11:38	43,400	800	+ 1.88%	36,717	1,584
11:37	43,350	750	+ 1.76%	36,591	1,579
11:36	43,400	800	+ 1.88%	36,502	1,575
11:35	43,450	850	+ 2.00%	36,447	1,573