시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	43,150	550	+ 1.29%	38,265	1,651
11:53	43,050	450	+ 1.06%	38,154	1,646
11:52	43,150	550	+ 1.29%	37,959	1,638
11:51	43,300	700	+ 1.64%	37,834	1,633
11:50	43,350	750	+ 1.76%	37,711	1,627
11:49	43,350	750	+ 1.76%	37,569	1,621
11:48	43,350	750	+ 1.76%	37,534	1,620
11:47	43,300	700	+ 1.64%	37,505	1,618
11:46	43,350	750	+ 1.76%	37,403	1,614
11:45	43,550	950	+ 2.23%	37,366	1,612