시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	43,250	650	+ 1.53%	39,227	1,693
12:04	43,400	800	+ 1.88%	39,122	1,688
12:03	43,200	600	+ 1.41%	39,022	1,684
12:02	43,150	550	+ 1.29%	38,987	1,682
12:00	43,050	450	+ 1.06%	38,844	1,676
11:59	43,300	700	+ 1.64%	38,711	1,670
11:58	43,150	550	+ 1.29%	38,581	1,665
11:57	43,100	500	+ 1.17%	38,462	1,660
11:56	43,150	550	+ 1.29%	38,387	1,656
11:55	43,100	500	+ 1.17%	38,386	1,656