시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	43,100	500	+ 1.17%	39,997	1,726
12:14	43,200	600	+ 1.41%	39,896	1,722
12:13	43,250	650	+ 1.53%	39,862	1,720
12:12	43,200	600	+ 1.41%	39,810	1,718
12:11	43,100	500	+ 1.17%	39,743	1,715
12:10	43,150	550	+ 1.29%	39,708	1,714
12:09	43,100	500	+ 1.17%	39,655	1,711
12:08	43,350	750	+ 1.76%	39,613	1,709
12:07	43,100	500	+ 1.17%	39,590	1,708
12:06	43,050	450	+ 1.06%	39,466	1,703