시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	43,350	750	+ 1.76%	40,617	1,753
12:24	43,350	750	+ 1.76%	40,523	1,749
12:23	43,350	750	+ 1.76%	40,501	1,748
12:22	43,350	750	+ 1.76%	40,483	1,747
12:21	43,200	600	+ 1.41%	40,422	1,744
12:20	43,150	550	+ 1.29%	40,363	1,742
12:19	43,200	600	+ 1.41%	40,272	1,738
12:18	43,200	600	+ 1.41%	40,213	1,735
12:17	43,150	550	+ 1.29%	40,163	1,733
12:16	43,100	500	+ 1.17%	40,102	1,731