시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	43,250	650	+ 1.53%	41,737	1,801
12:34	43,150	550	+ 1.29%	41,578	1,794
12:33	43,250	650	+ 1.53%	41,358	1,785
12:32	43,150	550	+ 1.29%	41,222	1,779
12:31	43,100	500	+ 1.17%	41,188	1,777
12:30	43,150	550	+ 1.29%	41,049	1,771
12:29	43,200	600	+ 1.41%	40,868	1,764
12:28	43,250	650	+ 1.53%	40,816	1,761
12:27	43,300	700	+ 1.64%	40,701	1,756
12:26	43,500	900	+ 2.11%	40,673	1,755