시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,350	750	+ 1.76%	37,711	1,627
11:49	43,350	750	+ 1.76%	37,569	1,621
11:48	43,350	750	+ 1.76%	37,534	1,620
11:47	43,300	700	+ 1.64%	37,505	1,618
11:46	43,350	750	+ 1.76%	37,403	1,614
11:45	43,550	950	+ 2.23%	37,366	1,612
11:44	43,400	800	+ 1.88%	37,235	1,607
11:43	43,350	750	+ 1.76%	37,163	1,604
11:42	43,450	850	+ 2.00%	37,120	1,602
11:41	43,400	800	+ 1.88%	37,079	1,600