시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	43,200	600	+ 1.41%	52,306	2,257
14:28	43,200	600	+ 1.41%	52,278	2,256
14:27	43,250	650	+ 1.53%	52,228	2,254
14:26	43,200	600	+ 1.41%	52,139	2,250
14:25	43,250	650	+ 1.53%	52,118	2,249
14:24	43,150	550	+ 1.29%	51,928	2,241
14:23	43,150	550	+ 1.29%	51,924	2,241
14:22	43,050	450	+ 1.06%	51,781	2,235
14:21	43,200	600	+ 1.41%	51,743	2,233
14:20	43,150	550	+ 1.29%	51,737	2,233