| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,684 | 8 | + 0.48% | 1,727 | 3 |
| 09:46 | 1,675 | 1 | - 0.06% | 1,726 | 3 |
| 09:33 | 1,675 | 1 | - 0.06% | 1,238 | 2 |
| 09:31 | 1,675 | 1 | - 0.06% | 1,232 | 2 |
| 09:30 | 1,684 | 8 | + 0.48% | 1,155 | 2 |
| 09:16 | 1,686 | 10 | + 0.60% | 1,131 | 2 |
| 09:15 | 1,677 | 1 | + 0.06% | 850 | 1 |
| 09:11 | 1,677 | 1 | + 0.06% | 849 | 1 |
| 09:10 | 1,688 | 12 | + 0.72% | 706 | 1 |
| 09:09 | 1,678 | 2 | + 0.12% | 704 | 1 |