시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,684	8	+ 0.48%	3,171	5
10:17	1,685	9	+ 0.54%	3,168	5
10:15	1,685	9	+ 0.54%	3,007	5
10:14	1,677	1	+ 0.06%	2,918	5
10:13	1,677	1	+ 0.06%	2,841	5
10:06	1,685	9	+ 0.54%	2,719	5
10:04	1,684	8	+ 0.48%	2,718	5
09:58	1,684	8	+ 0.48%	2,677	4
09:56	1,682	6	+ 0.36%	2,177	4
09:55	1,684	8	+ 0.48%	1,729	3