시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,677	1	+ 0.06%	5,060	8
11:10	1,672	4	- 0.24%	5,059	8
10:45	1,677	1	+ 0.06%	4,647	8
10:42	1,677	1	+ 0.06%	4,646	8
10:40	1,672	4	- 0.24%	4,645	8
10:36	1,677	1	+ 0.06%	3,406	6
10:34	1,684	8	+ 0.48%	3,179	5
10:33	1,684	8	+ 0.48%	3,178	5
10:32	1,677	1	+ 0.06%	3,177	5
10:27	1,684	8	+ 0.48%	3,172	5