시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,688	12	+ 0.72%	15,131	25
11:38	1,688	12	+ 0.72%	15,130	25
11:37	1,685	9	+ 0.54%	14,775	25
11:36	1,685	9	+ 0.54%	14,743	25
11:28	1,685	9	+ 0.54%	14,689	25
11:25	1,685	9	+ 0.54%	14,390	24
11:24	1,685	9	+ 0.54%	14,186	24
11:23	1,677	1	+ 0.06%	14,133	24
11:21	1,676	0	0.00%	14,132	24
11:13	1,676	0	0.00%	14,035	23