시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,695	19	+ 1.13%	23,514	39
12:32	1,699	23	+ 1.37%	23,483	39
12:28	1,699	23	+ 1.37%	23,440	39
12:25	1,694	18	+ 1.07%	21,712	36
12:24	1,694	18	+ 1.07%	21,421	36
12:23	1,689	13	+ 0.78%	21,271	36
12:22	1,688	12	+ 0.72%	19,220	32
12:20	1,688	12	+ 0.72%	19,177	32
12:19	1,688	12	+ 0.72%	19,171	32
12:02	1,688	12	+ 0.72%	15,171	25