시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,696	20	+ 1.19%	23,940	40
13:46	1,692	16	+ 0.96%	23,939	40
13:02	1,696	20	+ 1.19%	23,836	40
13:01	1,695	19	+ 1.13%	23,817	40
12:55	1,696	20	+ 1.19%	23,635	40
12:49	1,696	20	+ 1.19%	23,634	40
12:48	1,695	19	+ 1.13%	23,633	40
12:44	1,696	20	+ 1.19%	23,556	40
12:41	1,696	20	+ 1.19%	23,545	40
12:39	1,696	20	+ 1.19%	23,515	40