시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,696	20	+ 1.19%	24,870	42
15:19	1,695	19	+ 1.13%	24,769	42
15:18	1,695	19	+ 1.13%	24,712	42
15:15	1,696	20	+ 1.19%	24,541	41
14:57	1,696	20	+ 1.19%	24,540	41
14:47	1,692	16	+ 0.96%	24,537	41
14:32	1,696	20	+ 1.19%	24,492	41
14:14	1,696	20	+ 1.19%	24,452	41
14:12	1,695	19	+ 1.13%	24,451	41
14:11	1,695	19	+ 1.13%	24,440	41