시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,160	10	+ 0.32%	3,602	11
09:05	3,160	10	+ 0.32%	3,278	10
09:04	3,160	10	+ 0.32%	3,277	10
09:02	3,155	5	+ 0.16%	3,111	10
09:01	3,170	20	+ 0.64%	3,003	10
09:00	3,160	10	+ 0.32%	3,002	10