시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,155	5	+ 0.16%	6,530	21
09:36	3,145	5	- 0.16%	6,527	21
09:34	3,145	5	- 0.16%	6,457	20
09:31	3,155	5	+ 0.16%	6,074	19
09:30	3,150	0	0.00%	6,063	19
09:26	3,140	10	- 0.32%	6,062	19
09:18	3,155	5	+ 0.16%	4,963	16
09:17	3,160	10	+ 0.32%	4,821	15
09:12	3,155	5	+ 0.16%	4,820	15
09:09	3,160	10	+ 0.32%	3,729	12