시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,150	0	0.00%	8,203	26
09:57	3,150	0	0.00%	6,564	21
09:56	3,150	0	0.00%	6,562	21
09:55	3,150	0	0.00%	6,552	21
09:54	3,150	0	0.00%	6,550	21
09:52	3,155	5	+ 0.16%	6,548	21
09:51	3,155	5	+ 0.16%	6,546	21
09:50	3,155	5	+ 0.16%	6,543	21
09:46	3,150	0	0.00%	6,540	21
09:45	3,155	5	+ 0.16%	6,535	21