시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,150	0	0.00%	8,874	28
10:22	3,140	10	- 0.32%	8,872	28
10:15	3,150	0	0.00%	8,772	28
10:10	3,150	0	0.00%	8,472	27
10:08	3,140	10	- 0.32%	8,471	27
10:07	3,140	10	- 0.32%	8,463	27
10:06	3,140	10	- 0.32%	8,455	27
10:05	3,145	5	- 0.16%	8,444	27
10:04	3,145	5	- 0.16%	8,419	27
09:59	3,155	5	+ 0.16%	8,310	26