시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,150	0	0.00%	11,502	36
11:19	3,150	0	0.00%	10,249	32
11:10	3,145	5	- 0.16%	10,246	32
11:07	3,150	0	0.00%	10,046	32
11:00	3,160	10	+ 0.32%	10,039	32
10:56	3,165	15	+ 0.48%	10,029	32
10:48	3,160	10	+ 0.32%	10,027	32
10:47	3,155	5	+ 0.16%	9,327	29
10:46	3,155	5	+ 0.16%	8,927	28
10:45	3,155	5	+ 0.16%	8,875	28