시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,160	10	+ 0.32%	15,814	50
13:19	3,160	10	+ 0.32%	15,807	50
13:07	3,160	10	+ 0.32%	15,805	50
13:00	3,165	15	+ 0.48%	15,730	50
12:45	3,155	5	+ 0.16%	14,204	45
12:26	3,155	5	+ 0.16%	14,184	45
12:08	3,140	10	- 0.32%	13,037	41
12:05	3,150	0	0.00%	12,037	38
11:55	3,145	5	- 0.16%	12,003	38
11:53	3,145	5	- 0.16%	12,002	38