시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,150	0	0.00%	16,530	52
13:40	3,155	5	+ 0.16%	16,449	52
13:36	3,160	10	+ 0.32%	16,118	51
13:33	3,165	15	+ 0.48%	16,018	51
13:32	3,160	10	+ 0.32%	15,911	50
13:28	3,160	10	+ 0.32%	15,859	50
13:27	3,160	10	+ 0.32%	15,854	50
13:25	3,160	10	+ 0.32%	15,849	50
13:24	3,160	10	+ 0.32%	15,839	50
13:23	3,160	10	+ 0.32%	15,829	50