시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,145	5	- 0.16%	17,593	55
14:42	3,145	5	- 0.16%	17,524	55
14:41	3,145	5	- 0.16%	17,502	55
14:39	3,145	5	- 0.16%	17,480	55
14:31	3,150	0	0.00%	17,475	55
14:27	3,150	0	0.00%	17,336	55
14:21	3,150	0	0.00%	17,235	54
14:11	3,150	0	0.00%	17,232	54
14:01	3,150	0	0.00%	17,230	54
13:59	3,150	0	0.00%	16,730	53