시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	10	+ 0.32%	21,091	67
15:19	3,165	15	+ 0.48%	20,741	65
15:18	3,160	10	+ 0.32%	20,565	65
15:15	3,160	10	+ 0.32%	19,839	63
15:14	3,145	5	- 0.16%	18,477	58
15:13	3,145	5	- 0.16%	17,745	56
15:12	3,150	0	0.00%	17,742	56
15:06	3,150	0	0.00%	17,685	56
15:02	3,145	5	- 0.16%	17,626	56
14:59	3,145	5	- 0.16%	17,624	56