시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,280	105	- 4.40%	964	2
11:39	2,280	105	- 4.40%	963	2
10:22	2,305	80	- 3.35%	962	2
09:43	2,320	65	- 2.73%	961	2
09:41	2,320	65	- 2.73%	956	2
09:40	2,295	90	- 3.77%	954	2
09:38	2,290	95	- 3.98%	732	2
09:37	2,290	95	- 3.98%	638	1
09:34	2,280	105	- 4.40%	637	1
09:30	2,280	105	- 4.40%	396	1