시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,305	80	- 3.35%	1,206	3
12:54	2,325	60	- 2.52%	1,205	3
12:50	2,335	50	- 2.10%	1,203	3
12:27	2,310	75	- 3.15%	1,201	3
12:26	2,310	75	- 3.15%	1,198	3
12:25	2,310	75	- 3.15%	1,195	3
12:14	2,310	75	- 3.15%	1,171	3
12:03	2,310	75	- 3.15%	1,165	3
12:02	2,310	75	- 3.15%	1,140	3
11:51	2,290	95	- 3.98%	966	2