시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,280	105	- 4.40%	1,548	4
14:17	2,280	105	- 4.40%	1,542	4
14:15	2,285	100	- 4.19%	1,541	4
14:14	2,290	95	- 3.98%	1,538	4
14:13	2,290	95	- 3.98%	1,471	3
14:10	2,285	100	- 4.19%	1,387	3
13:43	2,305	80	- 3.35%	1,230	3
13:23	2,305	80	- 3.35%	1,228	3
13:19	2,305	80	- 3.35%	1,227	3
13:15	2,325	60	- 2.52%	1,226	3