시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	130	- 5.45%	2,016	5
15:17	2,260	125	- 5.24%	1,737	4
15:10	2,280	105	- 4.40%	1,736	4
15:08	2,255	130	- 5.45%	1,733	4
14:46	2,285	100	- 4.19%	1,697	4
14:43	2,285	100	- 4.19%	1,696	4
14:42	2,285	100	- 4.19%	1,692	4
14:41	2,260	125	- 5.24%	1,668	4
14:39	2,260	125	- 5.24%	1,665	4
14:38	2,255	130	- 5.45%	1,563	4