시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,950	1,800	+ 4.60%	280,799	11,578
13:58	41,000	1,850	+ 4.73%	280,796	11,578
13:57	41,050	1,900	+ 4.85%	280,690	11,574
13:56	41,050	1,900	+ 4.85%	280,482	11,565
13:55	41,100	1,950	+ 4.98%	280,291	11,558
13:54	41,150	2,000	+ 5.11%	280,230	11,555
13:53	41,050	1,900	+ 4.85%	279,828	11,538
13:52	41,000	1,850	+ 4.73%	279,700	11,533
13:50	40,950	1,800	+ 4.60%	279,541	11,527
13:49	40,900	1,750	+ 4.47%	279,462	11,523