시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,650	1,500	+ 3.83%	285,623	11,775
14:08	40,650	1,500	+ 3.83%	285,503	11,770
14:07	40,650	1,500	+ 3.83%	285,082	11,753
14:06	40,600	1,450	+ 3.70%	284,521	11,730
14:05	40,550	1,400	+ 3.58%	284,414	11,725
14:04	40,600	1,450	+ 3.70%	284,083	11,712
14:03	40,600	1,450	+ 3.70%	283,738	11,698
14:02	40,650	1,500	+ 3.83%	282,728	11,657
14:01	40,750	1,600	+ 4.09%	281,805	11,619
14:00	40,950	1,800	+ 4.60%	280,901	11,583