시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	41,000	1,850	+ 4.73%	288,793	11,904
14:18	40,850	1,700	+ 4.34%	287,186	11,838
14:17	40,900	1,750	+ 4.47%	287,061	11,833
14:16	40,850	1,700	+ 4.34%	286,926	11,828
14:15	40,800	1,650	+ 4.22%	286,634	11,816
14:14	40,900	1,750	+ 4.47%	286,323	11,803
14:13	40,800	1,650	+ 4.22%	285,928	11,787
14:12	40,750	1,600	+ 4.09%	285,916	11,786
14:11	40,650	1,500	+ 3.83%	285,830	11,783
14:10	40,700	1,550	+ 3.96%	285,779	11,781