시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,900	1,750	+ 4.47%	293,583	12,101
14:28	40,950	1,800	+ 4.60%	293,527	12,099
14:27	40,900	1,750	+ 4.47%	293,337	12,091
14:26	40,950	1,800	+ 4.60%	292,979	12,076
14:25	41,100	1,950	+ 4.98%	292,690	12,064
14:24	41,100	1,950	+ 4.98%	292,554	12,059
14:23	41,000	1,850	+ 4.73%	291,693	12,023
14:22	41,000	1,850	+ 4.73%	291,074	11,998
14:21	41,100	1,950	+ 4.98%	290,670	11,981
14:20	41,100	1,950	+ 4.98%	289,139	11,918