시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	41,300	2,150	+ 5.49%	295,909	12,196
14:38	41,050	1,900	+ 4.85%	294,845	12,153
14:37	41,100	1,950	+ 4.98%	294,749	12,149
14:36	41,100	1,950	+ 4.98%	294,660	12,145
14:35	41,150	2,000	+ 5.11%	294,320	12,131
14:34	41,000	1,850	+ 4.73%	294,103	12,122
14:33	40,800	1,650	+ 4.22%	294,029	12,119
14:32	40,900	1,750	+ 4.47%	293,913	12,114
14:31	40,900	1,750	+ 4.47%	293,727	12,107
14:30	40,900	1,750	+ 4.47%	293,672	12,104