시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,500	2,350	+ 6.00%	303,314	12,503
14:49	41,450	2,300	+ 5.88%	301,275	12,418
14:48	41,250	2,100	+ 5.36%	299,749	12,355
14:47	41,400	2,250	+ 5.75%	298,771	12,315
14:46	41,350	2,200	+ 5.62%	298,373	12,298
14:45	41,350	2,200	+ 5.62%	298,162	12,289
14:44	41,150	2,000	+ 5.11%	297,141	12,247
14:43	41,050	1,900	+ 4.85%	297,018	12,242
14:41	41,100	1,950	+ 4.98%	296,784	12,232
14:40	41,150	2,000	+ 5.11%	296,560	12,223