시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	39,800	650	+ 1.66%	13,532	531
09:13	39,550	400	+ 1.02%	11,509	450
09:12	39,250	100	+ 0.26%	10,149	397
09:11	39,250	100	+ 0.26%	8,998	352
09:10	39,400	250	+ 0.64%	6,903	269
09:09	39,200	50	+ 0.13%	4,636	180
09:08	38,950	200	- 0.51%	3,766	146
09:07	38,900	250	- 0.64%	2,818	109
09:06	38,600	550	- 1.41%	2,341	90
09:05	38,600	550	- 1.41%	2,198	85