시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	39,400	250	+ 0.64%	28,136	1,110
09:23	39,350	200	+ 0.51%	27,358	1,080
09:22	39,350	200	+ 0.51%	27,067	1,068
09:21	39,350	200	+ 0.51%	26,811	1,058
09:20	39,400	250	+ 0.64%	24,137	953
09:19	39,400	250	+ 0.64%	23,373	923
09:18	39,850	700	+ 1.79%	22,023	869
09:17	40,000	850	+ 2.17%	21,334	842
09:16	40,050	900	+ 2.30%	18,134	714
09:15	39,600	450	+ 1.15%	15,449	607