시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	39,750	600	+ 1.53%	40,920	1,622
09:33	40,050	900	+ 2.30%	39,780	1,577
09:32	40,050	900	+ 2.30%	39,041	1,547
09:31	40,050	900	+ 2.30%	38,556	1,528
09:30	40,050	900	+ 2.30%	37,323	1,478
09:29	40,200	1,050	+ 2.68%	34,075	1,348
09:28	40,050	900	+ 2.30%	32,680	1,292
09:27	39,850	700	+ 1.79%	29,691	1,172
09:26	39,700	550	+ 1.41%	28,595	1,128
09:25	39,450	300	+ 0.77%	28,443	1,122