시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	39,800	650	+ 1.66%	45,244	1,794
09:43	39,650	500	+ 1.28%	44,553	1,766
09:42	39,700	550	+ 1.41%	44,538	1,766
09:41	39,700	550	+ 1.41%	44,472	1,763
09:40	39,550	400	+ 1.02%	43,849	1,738
09:39	39,650	500	+ 1.28%	43,423	1,722
09:38	39,600	450	+ 1.15%	43,321	1,717
09:37	39,650	500	+ 1.28%	42,604	1,689
09:36	39,800	650	+ 1.66%	41,933	1,662
09:35	39,800	650	+ 1.66%	41,587	1,649