시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	39,800	650	+ 1.66%	48,746	1,933
09:53	39,800	650	+ 1.66%	48,610	1,928
09:52	39,950	800	+ 2.04%	48,499	1,924
09:51	39,700	550	+ 1.41%	48,236	1,913
09:50	40,050	900	+ 2.30%	47,339	1,877
09:49	40,050	900	+ 2.30%	46,962	1,862
09:48	40,050	900	+ 2.30%	46,734	1,853
09:47	40,000	850	+ 2.17%	46,235	1,833
09:46	39,650	500	+ 1.28%	45,393	1,800
09:45	39,800	650	+ 1.66%	45,334	1,797