시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	40,700	1,550	+ 3.96%	71,380	2,852
10:03	40,750	1,600	+ 4.09%	66,477	2,653
10:02	40,900	1,750	+ 4.47%	63,317	2,524
10:01	40,550	1,400	+ 3.58%	56,638	2,251
10:00	39,850	700	+ 1.79%	50,217	1,992
09:59	39,700	550	+ 1.41%	49,903	1,980
09:58	39,850	700	+ 1.79%	49,607	1,968
09:57	39,800	650	+ 1.66%	49,503	1,964
09:56	39,800	650	+ 1.66%	49,364	1,958
09:55	39,900	750	+ 1.92%	49,246	1,953