시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	41,450	2,300	+ 5.88%	185,736	7,682
10:14	41,800	2,650	+ 6.77%	178,837	7,394
10:13	41,850	2,700	+ 6.90%	173,211	7,158
10:12	41,650	2,500	+ 6.39%	161,801	6,683
10:11	42,850	3,700	+ 9.45%	132,452	5,448
10:09	42,550	3,400	+ 8.69%	108,739	4,413
10:08	42,500	3,350	+ 8.56%	107,744	4,370
10:07	42,250	3,100	+ 7.92%	93,174	3,756
10:06	41,100	1,950	+ 4.98%	78,444	3,141
10:05	40,750	1,600	+ 4.09%	73,896	2,955