시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	40,900	1,750	+ 4.47%	209,866	8,677
10:24	40,700	1,550	+ 3.96%	208,605	8,625
10:23	40,650	1,500	+ 3.83%	205,757	8,509
10:22	41,000	1,850	+ 4.73%	201,784	8,347
10:21	41,250	2,100	+ 5.36%	198,872	8,228
10:20	41,300	2,150	+ 5.49%	196,242	8,119
10:19	41,500	2,350	+ 6.00%	194,528	8,049
10:18	41,700	2,550	+ 6.51%	192,767	7,975
10:17	41,800	2,650	+ 6.77%	190,598	7,885
10:16	41,650	2,500	+ 6.39%	187,262	7,746