시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	2,700	+ 6.90%	325,269	13,424
14:59	42,000	2,850	+ 7.28%	324,512	13,393
14:58	42,100	2,950	+ 7.54%	322,876	13,324
14:57	42,000	2,850	+ 7.28%	321,874	13,282
14:56	41,900	2,750	+ 7.02%	321,095	13,249
14:55	41,800	2,650	+ 6.77%	319,287	13,173
14:54	41,950	2,800	+ 7.15%	317,931	13,117
14:53	42,000	2,850	+ 7.28%	316,259	13,046
14:52	42,000	2,850	+ 7.28%	314,143	12,958
14:51	42,000	2,850	+ 7.28%	310,388	12,800